Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 59.6 60.3 59.6 59.6 210 Thousand
08 May, 2024 59.0 59.5 58.9 59.4 109 Thousand
07 May, 2024 59.4 59.4 58.3 58.9 208 Thousand
06 May, 2024 59.4 59.6 59.1 59.3 165 Thousand
03 May, 2024 59.8 59.9 59.3 59.4 227 Thousand
02 May, 2024 59.7 60.0 59.1 59.2 304 Thousand
30 Apr, 2024 59.9 60.1 59.6 59.7 134 Thousand
29 Apr, 2024 60.0 60.3 59.7 59.9 152 Thousand
26 Apr, 2024 60.1 60.5 59.0 59.5 191 Thousand
25 Apr, 2024 61.0 61.0 59.6 59.7 310 Thousand