Highlight Tech (6208)
TWD 41.85
(0.97%)
TWD 41.85
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.3 | 57.3 | 56.2 | 56.5 | 258 Thousand |
| 05 Jun, 2024 | 57.6 | 57.6 | 57.1 | 57.1 | 71 Thousand |
| 04 Jun, 2024 | 56.2 | 58.1 | 56.2 | 57.4 | 205 Thousand |
| 03 Jun, 2024 | 56.8 | 57.1 | 56.3 | 56.6 | 153 Thousand |
| 31 May, 2024 | 57.1 | 57.1 | 55.9 | 56.6 | 148 Thousand |
| 30 May, 2024 | 57.0 | 57.4 | 56.5 | 56.8 | 101 Thousand |
| 29 May, 2024 | 57.0 | 57.8 | 56.9 | 57.0 | 160 Thousand |
| 28 May, 2024 | 57.0 | 57.1 | 56.7 | 57.0 | 112 Thousand |
| 27 May, 2024 | 56.0 | 57.5 | 56.0 | 56.9 | 309 Thousand |
| 24 May, 2024 | 55.1 | 55.7 | 54.9 | 55.5 | 97 Thousand |
6210
6212
6217
6203
6204
6207