Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.7 55.7 55.0 55.2 191 Thousand
20 Jun, 2024 56.0 56.0 55.3 55.7 237 Thousand
19 Jun, 2024 57.1 57.6 55.8 56.0 177 Thousand
18 Jun, 2024 57.3 59.0 56.2 56.2 350 Thousand
17 Jun, 2024 55.9 56.2 55.4 55.9 116 Thousand
14 Jun, 2024 56.1 56.1 55.5 55.5 158 Thousand
13 Jun, 2024 56.6 56.6 55.9 56.1 72 Thousand
12 Jun, 2024 56.3 56.5 56.0 56.5 97 Thousand
11 Jun, 2024 57.0 57.0 56.2 56.3 112 Thousand
07 Jun, 2024 56.6 57.0 56.5 57.0 120 Thousand