Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.1 56.7 55.8 56.7 278 Thousand
04 Jul, 2024 54.8 56.8 54.8 56.1 441 Thousand
03 Jul, 2024 54.7 54.9 54.6 54.8 116 Thousand
02 Jul, 2024 54.8 54.8 54.1 54.7 62 Thousand
01 Jul, 2024 55.4 55.4 54.6 54.8 172 Thousand
28 Jun, 2024 55.0 55.9 55.0 55.4 78 Thousand
27 Jun, 2024 55.0 56.0 54.8 55.0 123 Thousand
26 Jun, 2024 55.8 55.8 55.0 55.1 64 Thousand
25 Jun, 2024 54.4 55.1 53.0 55.0 168 Thousand
24 Jun, 2024 55.4 55.4 54.6 55.0 111 Thousand