Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 50.3 50.4 49.4 49.5 310 Thousand
18 Jul, 2024 50.0 50.9 49.85 50.5 205 Thousand
17 Jul, 2024 50.6 50.8 50.0 50.4 421 Thousand
16 Jul, 2024 50.2 50.6 50.2 50.5 239 Thousand
15 Jul, 2024 51.5 51.5 50.2 50.4 329 Thousand
12 Jul, 2024 52.4 52.4 51.3 51.4 430 Thousand
11 Jul, 2024 54.5 54.5 52.4 52.5 715 Thousand
10 Jul, 2024 55.8 56.0 54.3 54.3 336 Thousand
09 Jul, 2024 57.5 57.5 55.3 55.6 195 Thousand
08 Jul, 2024 57.0 59.1 57.0 57.1 423 Thousand