Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 46.55 47.1 45.95 46.85 108 Thousand
15 Aug, 2024 45.5 46.0 45.5 46.0 64 Thousand
14 Aug, 2024 45.3 45.65 45.05 45.15 104 Thousand
13 Aug, 2024 45.9 45.9 45.2 45.35 101 Thousand
12 Aug, 2024 46.55 46.55 45.95 45.95 143 Thousand
09 Aug, 2024 47.85 47.85 46.15 46.5 225 Thousand
08 Aug, 2024 46.9 47.4 46.65 47.1 55 Thousand
07 Aug, 2024 45.05 47.8 45.05 46.9 162 Thousand
06 Aug, 2024 45.55 45.65 42.25 45.05 255 Thousand
05 Aug, 2024 48.75 48.75 44.55 44.9 470 Thousand