Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.38 69.5 64.25 67.25 1 Million
12 Sep, 2024 50.8 52.0 50.5 51.1 222 Thousand
11 Sep, 2024 50.6 51.5 50.0 50.0 124 Thousand
10 Sep, 2024 53.1 53.4 50.1 50.5 370 Thousand
09 Sep, 2024 51.7 52.6 51.7 52.3 241 Thousand
06 Sep, 2024 54.4 54.4 53.1 53.1 218 Thousand
05 Sep, 2024 52.6 55.9 52.6 53.7 1.03 Million
04 Sep, 2024 52.5 53.7 51.0 51.8 679 Thousand
03 Sep, 2024 55.9 55.9 54.2 54.3 503 Thousand
02 Sep, 2024 57.8 57.8 55.1 55.1 906 Thousand