Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 61.5 64.5 61.5 62.1 192 Thousand
14 Oct, 2024 62.2 62.2 61.0 61.0 240 Thousand
11 Oct, 2024 64.5 65.0 62.4 62.4 366 Thousand
09 Oct, 2024 66.6 66.9 64.5 64.5 374 Thousand
08 Oct, 2024 66.7 67.0 64.9 66.4 337 Thousand
07 Oct, 2024 65.6 67.2 64.4 66.0 230 Thousand
04 Oct, 2024 67.8 68.2 65.0 65.0 340 Thousand
03 Oct, 2024 68.2 68.2 68.2 68.2 -
02 Oct, 2024 68.2 68.2 68.2 68.2 -
01 Oct, 2024 68.0 69.0 67.3 68.2 813 Thousand