Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 62.1 62.7 60.5 60.5 375 Thousand
28 Oct, 2024 62.6 62.6 61.1 61.9 324 Thousand
25 Oct, 2024 61.5 62.7 60.8 62.0 232 Thousand
24 Oct, 2024 61.3 61.9 60.7 61.3 127 Thousand
23 Oct, 2024 61.8 62.1 60.8 61.0 177 Thousand
22 Oct, 2024 61.9 63.8 61.8 62.0 272 Thousand
21 Oct, 2024 60.2 62.1 60.2 61.7 203 Thousand
18 Oct, 2024 62.3 62.3 60.0 60.0 187 Thousand
17 Oct, 2024 60.2 61.6 60.2 61.3 99 Thousand
16 Oct, 2024 62.0 62.0 60.0 60.0 271 Thousand