Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 56.0 56.0 55.2 55.4 115 Thousand
22 May, 2024 55.9 56.6 55.5 56.0 243 Thousand
21 May, 2024 55.8 56.0 54.1 55.1 176 Thousand
20 May, 2024 55.0 56.5 55.0 55.5 228 Thousand
17 May, 2024 54.5 55.3 54.1 54.9 182 Thousand
16 May, 2024 55.9 55.9 54.7 54.9 315 Thousand
15 May, 2024 55.7 56.2 55.1 55.2 291 Thousand
14 May, 2024 55.9 56.3 55.5 55.6 227 Thousand
13 May, 2024 55.3 56.5 55.0 55.9 366 Thousand
10 May, 2024 59.0 59.0 55.1 55.3 1.06 Million