Highlight Tech (6208)
TWD 41.85
(0.97%)
TWD 41.85
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 59.9 | 61.0 | 59.4 | 60.6 | 361 Thousand |
| 23 Apr, 2024 | 60.0 | 60.0 | 58.9 | 58.9 | 155 Thousand |
| 22 Apr, 2024 | 59.4 | 60.3 | 58.6 | 58.9 | 302 Thousand |
| 19 Apr, 2024 | 61.9 | 61.9 | 57.7 | 59.4 | 1.08 Million |
| 18 Apr, 2024 | 61.5 | 62.3 | 61.0 | 62.0 | 335 Thousand |
| 17 Apr, 2024 | 60.6 | 62.3 | 60.6 | 61.5 | 559 Thousand |
| 16 Apr, 2024 | 62.1 | 62.1 | 59.6 | 60.9 | 909 Thousand |
| 15 Apr, 2024 | 62.2 | 64.2 | 61.9 | 62.5 | 1 Million |
| 12 Apr, 2024 | 62.0 | 63.5 | 62.0 | 62.7 | 513 Thousand |
| 11 Apr, 2024 | 64.0 | 64.0 | 60.8 | 62.0 | 1.25 Million |
6210
6212
6217
6203
6204
6207