Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57.1 58.7 56.3 57.0 883 Thousand
08 Mar, 2024 60.6 61.1 54.3 57.1 1.84 Million
07 Mar, 2024 61.2 62.2 59.8 60.2 877 Thousand
06 Mar, 2024 60.2 61.6 60.0 61.0 724 Thousand
05 Mar, 2024 62.2 62.5 59.0 60.2 1.34 Million
04 Mar, 2024 63.0 63.9 61.7 61.9 2.35 Million
01 Mar, 2024 63.9 65.5 61.8 62.9 2.84 Million
29 Feb, 2024 61.7 64.6 61.5 63.0 4.74 Million
27 Feb, 2024 60.0 63.3 57.4 62.0 9.53 Million
26 Feb, 2024 52.4 57.6 52.4 57.6 2.52 Million