Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 53.4 53.5 52.3 52.4 303 Thousand
22 Feb, 2024 53.5 53.6 53.1 53.3 182 Thousand
21 Feb, 2024 52.7 53.4 52.6 53.3 166 Thousand
20 Feb, 2024 52.9 53.0 52.0 52.5 127 Thousand
19 Feb, 2024 51.6 53.1 51.6 52.6 358 Thousand
16 Feb, 2024 50.8 51.7 50.8 51.6 139 Thousand
15 Feb, 2024 51.6 51.6 50.3 50.8 230 Thousand
05 Feb, 2024 51.8 52.0 51.8 51.8 86 Thousand
02 Feb, 2024 51.6 52.0 51.6 51.8 110 Thousand
01 Feb, 2024 51.1 51.8 51.0 51.6 194 Thousand