Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 37.05 37.8 36.9 37.45 692.1 Thousand
08 Feb, 2022 36.55 37.4 36.1 36.95 673.87 Thousand
07 Feb, 2022 35.75 36.75 35.55 36.4 438.15 Thousand
26 Jan, 2022 35.6 36.1 35.25 35.5 499.26 Thousand
25 Jan, 2022 36.2 37.0 35.6 35.6 1.08 Million
24 Jan, 2022 34.8 36.5 34.8 36.2 811.71 Thousand
21 Jan, 2022 36.95 37.2 35.8 35.85 1.49 Million
20 Jan, 2022 38.0 38.0 37.3 37.4 837.32 Thousand
19 Jan, 2022 36.65 37.9 36.55 37.9 883.06 Thousand
18 Jan, 2022 37.55 38.05 36.85 36.95 717.83 Thousand