Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 34.6 35.0 34.4 34.45 353.36 Thousand
09 Mar, 2022 33.8 34.3 33.65 34.2 274.32 Thousand
08 Mar, 2022 33.3 34.95 33.3 33.6 727.91 Thousand
07 Mar, 2022 34.8 34.85 34.1 34.35 1.06 Million
04 Mar, 2022 35.3 35.75 35.15 35.2 528.95 Thousand
03 Mar, 2022 35.55 35.95 34.1 35.6 2.27 Million
02 Mar, 2022 35.8 36.05 35.35 35.5 492.2 Thousand
01 Mar, 2022 35.65 36.3 35.55 36.0 622.6 Thousand
25 Feb, 2022 35.6 35.7 34.9 35.25 579.46 Thousand
24 Feb, 2022 36.75 36.75 35.0 35.25 900.74 Thousand