Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 36.15 36.8 35.8 36.75 535.88 Thousand
22 Feb, 2022 36.9 37.05 35.6 36.05 830.36 Thousand
21 Feb, 2022 37.1 37.1 36.8 36.9 304.62 Thousand
18 Feb, 2022 36.5 37.5 36.5 37.1 621.15 Thousand
17 Feb, 2022 37.15 37.5 36.5 36.6 846.96 Thousand
16 Feb, 2022 37.0 37.4 37.0 37.1 469.9 Thousand
15 Feb, 2022 36.3 37.25 36.3 36.55 507.96 Thousand
14 Feb, 2022 36.35 36.75 36.1 36.4 399.8 Thousand
11 Feb, 2022 36.4 37.0 36.35 36.75 394.92 Thousand
10 Feb, 2022 36.8 37.05 36.3 36.7 1.32 Million