Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 40.7 41.65 39.1 39.3 4.3 Million
30 Dec, 2021 40.4 41.95 40.4 40.95 3.45 Million
29 Dec, 2021 41.15 42.1 39.55 41.1 7.1 Million
28 Dec, 2021 39.8 41.45 39.0 40.7 7.75 Million
27 Dec, 2021 39.8 42.5 39.2 39.85 19.04 Million
24 Dec, 2021 35.75 38.8 34.65 38.8 10.56 Million
23 Dec, 2021 34.4 36.2 34.3 35.3 3.97 Million
22 Dec, 2021 34.7 34.7 34.05 34.2 567.84 Thousand
21 Dec, 2021 34.6 34.65 34.15 34.5 626.11 Thousand
20 Dec, 2021 34.9 35.45 33.8 34.6 1.36 Million