Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 34.4 35.05 34.4 34.65 1.27 Million
16 Dec, 2021 36.4 36.4 34.3 34.7 2.47 Million
15 Dec, 2021 34.8 35.0 34.05 34.85 2.43 Million
14 Dec, 2021 34.9 36.2 33.6 35.2 7.71 Million
13 Dec, 2021 34.4 34.4 33.2 34.4 6 Million
10 Dec, 2021 31.1 31.3 30.8 31.3 228.08 Thousand
09 Dec, 2021 30.7 31.1 30.65 31.1 304.77 Thousand
08 Dec, 2021 31.0 31.05 30.7 30.75 272.28 Thousand
07 Dec, 2021 31.25 31.3 30.9 30.9 193.96 Thousand
06 Dec, 2021 30.95 31.2 30.85 31.1 426.99 Thousand