Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 25.35 25.5 25.05 25.05 278.43 Thousand
09 Mar, 2016 25.25 25.5 25.2 25.25 241.53 Thousand
08 Mar, 2016 25.3 25.55 25.25 25.35 418.7 Thousand
07 Mar, 2016 26.1 26.2 24.75 26.0 567.34 Thousand
04 Mar, 2016 25.6 26.0 25.4 25.8 255.57 Thousand
03 Mar, 2016 25.8 26.15 25.4 25.45 430.75 Thousand
02 Mar, 2016 26.25 26.3 25.9 25.9 479.16 Thousand
01 Mar, 2016 25.5 26.3 25.5 25.95 560.09 Thousand
26 Feb, 2016 25.45 25.6 25.35 25.5 240.37 Thousand
25 Feb, 2016 25.15 25.6 25.15 25.4 475.19 Thousand