Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 25.5 25.7 25.0 25.05 219.47 Thousand
23 Feb, 2016 24.8 26.05 24.55 25.7 1.47 Million
22 Feb, 2016 24.25 24.95 24.15 24.55 530.01 Thousand
19 Feb, 2016 23.75 24.0 23.7 24.0 190.5 Thousand
18 Feb, 2016 23.6 23.9 23.6 23.75 190.86 Thousand
17 Feb, 2016 23.8 23.8 23.5 23.5 186.57 Thousand
16 Feb, 2016 23.25 23.75 23.25 23.75 182 Thousand
15 Feb, 2016 23.3 23.4 23.15 23.2 211.96 Thousand
03 Feb, 2016 24.2 24.4 23.8 23.85 178.6 Thousand
02 Feb, 2016 24.4 24.45 24.2 24.25 90.59 Thousand