Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 27.95 28.5 27.6 27.6 1.89 Million
23 Mar, 2016 27.7 28.0 27.35 27.6 1.35 Million
22 Mar, 2016 27.7 27.9 26.95 27.5 2.71 Million
21 Mar, 2016 28.0 28.1 27.1 27.35 1.74 Million
18 Mar, 2016 26.55 27.45 26.5 27.3 4.77 Million
17 Mar, 2016 25.55 26.2 25.35 26.2 1.03 Million
16 Mar, 2016 25.5 25.5 25.15 25.4 298.7 Thousand
15 Mar, 2016 25.3 25.9 25.2 25.45 937.79 Thousand
14 Mar, 2016 25.35 25.4 25.1 25.2 315.73 Thousand
11 Mar, 2016 25.25 25.25 24.85 25.15 473.17 Thousand