Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 26.5 26.7 26.15 26.2 300.21 Thousand
08 Apr, 2016 26.75 26.75 26.45 26.5 225.62 Thousand
07 Apr, 2016 27.0 27.05 26.55 26.65 335.4 Thousand
06 Apr, 2016 26.4 27.2 26.2 26.95 804.39 Thousand
01 Apr, 2016 26.15 26.3 26.05 26.25 222.12 Thousand
31 Mar, 2016 26.8 26.8 26.05 26.15 410.25 Thousand
30 Mar, 2016 26.1 26.45 26.1 26.3 509.7 Thousand
29 Mar, 2016 26.7 26.85 25.7 25.8 865.45 Thousand
28 Mar, 2016 27.15 27.35 26.45 26.5 829.31 Thousand
25 Mar, 2016 27.75 27.8 27.1 27.1 800.41 Thousand