Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 29.9 29.9 29.25 29.3 564.3 Thousand
17 Dec, 2018 30.35 30.55 29.9 30.0 363.27 Thousand
14 Dec, 2018 30.15 30.65 29.95 30.5 480.13 Thousand
13 Dec, 2018 30.65 30.7 30.15 30.15 443.06 Thousand
12 Dec, 2018 30.35 30.7 30.35 30.35 464.55 Thousand
11 Dec, 2018 30.55 30.65 30.05 30.1 372.84 Thousand
10 Dec, 2018 30.6 30.6 29.9 30.15 417.05 Thousand
07 Dec, 2018 30.4 30.8 29.7 30.8 1.73 Million
06 Dec, 2018 32.15 32.35 30.55 30.6 892.05 Thousand
05 Dec, 2018 31.75 32.3 31.55 32.1 759.14 Thousand