Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 28.45 28.45 28.0 28.25 182.27 Thousand
16 Jan, 2019 28.05 28.55 28.05 28.25 200.45 Thousand
15 Jan, 2019 27.8 28.3 27.8 28.2 186.11 Thousand
14 Jan, 2019 28.45 28.45 27.5 27.9 426.58 Thousand
11 Jan, 2019 28.7 28.75 28.2 28.45 203.95 Thousand
10 Jan, 2019 28.9 28.9 28.3 28.75 288.8 Thousand
09 Jan, 2019 28.75 29.3 28.5 28.6 562.5 Thousand
08 Jan, 2019 28.1 28.6 27.3 28.6 668.35 Thousand
07 Jan, 2019 28.75 28.9 28.55 28.55 242.25 Thousand
04 Jan, 2019 28.05 28.5 28.05 28.4 250.47 Thousand