Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 28.7 28.8 28.5 28.75 185.27 Thousand
30 Jan, 2019 28.9 28.9 28.5 28.65 191.04 Thousand
29 Jan, 2019 29.0 29.0 28.55 28.9 110.41 Thousand
28 Jan, 2019 29.0 29.1 28.8 29.0 251.79 Thousand
25 Jan, 2019 28.9 29.0 28.65 28.9 242.46 Thousand
24 Jan, 2019 28.7 28.75 28.5 28.75 140.64 Thousand
23 Jan, 2019 28.45 28.75 28.35 28.75 152.99 Thousand
22 Jan, 2019 28.8 28.8 28.55 28.8 162.41 Thousand
21 Jan, 2019 29.0 29.0 28.6 28.9 207.11 Thousand
18 Jan, 2019 28.3 28.7 28.3 28.6 325.94 Thousand