Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 31.0 31.0 30.65 30.8 450.39 Thousand
22 Feb, 2019 30.5 31.2 30.5 30.6 1.02 Million
21 Feb, 2019 30.4 30.45 30.1 30.3 342.69 Thousand
20 Feb, 2019 30.15 30.65 30.15 30.2 313.56 Thousand
19 Feb, 2019 30.4 30.5 29.9 30.0 337.38 Thousand
18 Feb, 2019 30.4 30.65 30.0 30.2 348.68 Thousand
15 Feb, 2019 30.35 30.5 29.9 30.0 370.41 Thousand
14 Feb, 2019 30.7 30.8 30.25 30.3 744.16 Thousand
13 Feb, 2019 29.7 31.2 29.3 31.0 2.48 Million
12 Feb, 2019 28.95 29.25 28.75 29.2 429.99 Thousand