Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 30.35 30.35 30.05 30.05 86.48 Thousand
12 Mar, 2019 30.0 30.2 30.0 30.0 235.93 Thousand
11 Mar, 2019 30.0 30.0 29.7 29.9 111 Thousand
08 Mar, 2019 29.9 30.05 29.7 29.9 206.4 Thousand
07 Mar, 2019 30.4 30.45 30.05 30.1 213.77 Thousand
06 Mar, 2019 30.45 30.45 30.2 30.3 174.04 Thousand
05 Mar, 2019 30.55 30.55 30.2 30.25 180.7 Thousand
04 Mar, 2019 30.1 30.65 30.0 30.55 230.84 Thousand
27 Feb, 2019 30.6 30.6 29.8 30.05 359.01 Thousand
26 Feb, 2019 31.0 31.0 30.6 30.6 395.21 Thousand