Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 31.0 31.0 30.85 30.9 188.83 Thousand
11 Apr, 2019 31.3 31.3 30.9 30.95 330.08 Thousand
10 Apr, 2019 31.1 31.3 31.0 31.2 456.23 Thousand
09 Apr, 2019 31.55 31.55 30.8 31.15 993.63 Thousand
08 Apr, 2019 32.4 32.7 32.0 32.15 764.26 Thousand
03 Apr, 2019 31.8 32.25 31.75 32.2 1.06 Million
02 Apr, 2019 31.25 31.65 31.15 31.6 835.5 Thousand
01 Apr, 2019 31.3 31.55 31.1 31.1 1.04 Million
29 Mar, 2019 31.25 31.25 30.8 31.05 1.46 Million
28 Mar, 2019 30.0 30.45 29.95 30.25 381.3 Thousand