Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 33.1 33.3 32.45 32.6 1.14 Million
03 Dec, 2018 31.9 33.7 31.9 33.1 3.23 Million
30 Nov, 2018 31.2 31.55 31.15 31.35 856.9 Thousand
29 Nov, 2018 31.55 31.9 31.0 31.0 1.15 Million
28 Nov, 2018 30.55 31.4 30.55 31.15 1.68 Million
27 Nov, 2018 30.15 30.4 30.0 30.25 347.7 Thousand
26 Nov, 2018 30.0 30.3 29.9 30.05 296.4 Thousand
23 Nov, 2018 30.45 30.75 29.8 29.8 504.57 Thousand
22 Nov, 2018 30.6 30.7 29.85 29.85 548.24 Thousand
21 Nov, 2018 29.7 30.35 29.7 30.3 449.94 Thousand