Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 30.1 30.55 29.75 30.1 581.4 Thousand
19 Nov, 2018 29.7 30.45 29.3 30.35 1.19 Million
16 Nov, 2018 29.4 30.45 29.2 29.3 809.4 Thousand
15 Nov, 2018 29.5 29.5 28.95 29.2 363.85 Thousand
14 Nov, 2018 29.15 29.5 29.15 29.45 379.05 Thousand
13 Nov, 2018 28.75 29.1 28.1 29.1 476.9 Thousand
12 Nov, 2018 29.45 29.5 29.0 29.15 463.6 Thousand
09 Nov, 2018 29.5 29.9 29.3 29.55 430.35 Thousand
08 Nov, 2018 30.8 30.9 29.55 29.55 741.65 Thousand
07 Nov, 2018 29.5 30.65 29.45 30.3 817.95 Thousand