Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 23.49 23.49 23.49 23.49 5087.00
22 Jun, 2005 23.49 23.54 23.13 23.54 6541.00
21 Jun, 2005 23.76 23.76 23.4 23.4 7268.00
20 Jun, 2005 23.95 24.13 23.49 23.76 58.14 Thousand
17 Jun, 2005 22.59 23.99 22.4 23.99 123.55 Thousand
16 Jun, 2005 22.81 22.81 22.45 22.45 7994.00
15 Jun, 2005 22.86 22.86 22.59 22.81 6541.00
14 Jun, 2005 22.68 22.99 22.68 22.86 5087.00
13 Jun, 2005 23.08 23.08 22.86 22.86 3634.00
10 Jun, 2005 23.13 23.13 22.95 23.08 8721.00