Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 23.22 23.22 22.86 23.13 18.16 Thousand
21 Jul, 2005 23.67 23.67 22.9 23.27 45.06 Thousand
20 Jul, 2005 23.4 23.76 23.4 23.67 55.23 Thousand
19 Jul, 2005 23.58 23.58 23.4 23.4 7994.00
15 Jul, 2005 23.58 23.76 23.58 23.58 6541.00
14 Jul, 2005 23.27 23.58 23.22 23.58 20.35 Thousand
13 Jul, 2005 23.13 23.22 23.04 23.22 8721.00
12 Jul, 2005 23.4 23.4 23.04 23.04 8721.00
11 Jul, 2005 23.36 23.4 23.31 23.4 4361.00
08 Jul, 2005 23.36 23.36 23.36 23.36 1454.00