Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 25.67 26.21 25.03 25.12 129.36 Thousand
14 Apr, 2006 25.03 25.76 25.03 25.58 153.34 Thousand
13 Apr, 2006 25.4 25.4 24.94 24.94 106.1 Thousand
12 Apr, 2006 24.99 25.62 24.99 25.4 75.58 Thousand
11 Apr, 2006 25.85 26.03 25.22 25.58 68.31 Thousand
10 Apr, 2006 24.76 25.85 24.58 25.81 202.04 Thousand
07 Apr, 2006 25.22 25.22 24.49 24.54 74.13 Thousand
06 Apr, 2006 24.85 25.4 24.58 25.03 88.66 Thousand
04 Apr, 2006 24.72 25.12 24.72 24.94 53.05 Thousand
03 Apr, 2006 24.63 25.03 24.49 24.58 114.1 Thousand