Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 27.12 27.39 26.49 26.49 144.62 Thousand
15 May, 2006 27.94 27.94 26.58 27.07 95.2 Thousand
12 May, 2006 26.39 27.03 26.39 26.49 146.8 Thousand
11 May, 2006 27.21 27.76 26.85 27.26 395.36 Thousand
10 May, 2006 27.76 29.3 27.76 27.8 758.74 Thousand
09 May, 2006 28.03 28.57 27.21 28.48 556.7 Thousand
08 May, 2006 28.12 28.12 27.03 28.12 1.47 Million
05 May, 2006 26.03 26.3 25.58 26.3 176.6 Thousand
04 May, 2006 25.4 26.12 25.26 26.03 336.49 Thousand
03 May, 2006 25.4 25.58 25.22 25.35 227.47 Thousand