Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 18.0 18.2 17.9 17.9 34.56 Thousand
15 Jul, 2009 17.75 18.0 17.75 18.0 55.04 Thousand
14 Jul, 2009 17.9 17.9 17.5 17.7 12.16 Thousand
13 Jul, 2009 18.0 18.0 17.4 17.5 23.68 Thousand
10 Jul, 2009 18.0 18.05 17.95 18.0 21.76 Thousand
09 Jul, 2009 18.0 18.1 17.9 17.95 90.88 Thousand
08 Jul, 2009 17.95 18.0 17.65 17.95 5120.00
07 Jul, 2009 17.8 18.0 17.8 17.95 90.88 Thousand
06 Jul, 2009 17.95 18.0 17.55 17.8 50.56 Thousand
03 Jul, 2009 17.4 17.4 17.35 17.35 1280.00