Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 21.8 22.9 21.45 22.6 174.08 Thousand
13 Aug, 2009 21.8 21.8 21.2 21.6 111.36 Thousand
12 Aug, 2009 21.0 21.2 20.65 21.1 65.28 Thousand
11 Aug, 2009 20.5 20.75 20.3 20.6 97.92 Thousand
10 Aug, 2009 20.1 20.3 20.1 20.25 53.12 Thousand
06 Aug, 2009 19.5 20.65 19.4 20.1 72.96 Thousand
05 Aug, 2009 19.4 19.8 19.4 19.65 90.24 Thousand
04 Aug, 2009 20.1 20.3 19.4 19.4 110.72 Thousand
03 Aug, 2009 20.4 20.45 19.6 20.1 90.24 Thousand
31 Jul, 2009 19.4 20.1 19.4 20.0 136.32 Thousand