Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 32.6 32.6 31.45 32.3 119.04 Thousand
19 May, 2010 32.45 32.7 31.8 32.4 129.92 Thousand
18 May, 2010 32.0 33.8 31.7 32.45 430.08 Thousand
17 May, 2010 31.65 32.55 31.0 32.0 376.96 Thousand
14 May, 2010 33.4 34.3 32.0 32.0 1.2 Million
13 May, 2010 31.1 32.75 31.05 32.75 609.92 Thousand
12 May, 2010 30.9 31.75 30.6 30.65 213.76 Thousand
11 May, 2010 31.0 31.2 30.3 30.35 130.56 Thousand
10 May, 2010 29.8 31.0 29.8 30.4 103.68 Thousand
07 May, 2010 29.3 30.75 28.5 30.2 220.16 Thousand