Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 32.5 | 32.8 | 31.8 | 31.95 | 235.52 Thousand |
| 02 Jun, 2010 | 31.2 | 32.5 | 31.2 | 32.0 | 691.2 Thousand |
| 01 Jun, 2010 | 30.4 | 30.9 | 30.15 | 30.75 | 251.52 Thousand |
| 31 May, 2010 | 29.4 | 30.5 | 29.4 | 30.4 | 250.24 Thousand |
| 28 May, 2010 | 28.9 | 29.9 | 28.75 | 29.9 | 261.12 Thousand |
| 27 May, 2010 | 28.0 | 28.5 | 27.5 | 28.4 | 60.8 Thousand |
| 26 May, 2010 | 27.9 | 27.9 | 26.8 | 27.45 | 72.32 Thousand |
| 25 May, 2010 | 29.1 | 29.1 | 27.6 | 27.6 | 179.84 Thousand |
| 24 May, 2010 | 30.2 | 30.35 | 29.65 | 29.65 | 123.52 Thousand |
| 21 May, 2010 | 31.0 | 31.0 | 30.05 | 30.05 | 289.28 Thousand |
6207
6208
6210
6198
6199
6203