Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 33.3 33.5 33.2 33.45 32 Thousand
31 Dec, 2010 33.2 33.25 33.15 33.2 42.24 Thousand
30 Dec, 2010 33.55 33.6 33.25 33.25 40.32 Thousand
29 Dec, 2010 33.2 33.6 33.1 33.25 70.4 Thousand
28 Dec, 2010 33.6 33.7 33.2 33.2 42.24 Thousand
27 Dec, 2010 33.7 33.7 33.55 33.6 39.68 Thousand
24 Dec, 2010 33.9 33.9 33.5 33.6 59.52 Thousand
23 Dec, 2010 33.6 33.9 33.55 33.9 83.84 Thousand
22 Dec, 2010 33.45 33.65 33.4 33.55 27.52 Thousand
21 Dec, 2010 33.3 33.3 33.25 33.25 12.16 Thousand