Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 32.8 32.9 32.8 32.9 14.72 Thousand
14 Jan, 2011 32.85 32.9 32.7 32.9 23.68 Thousand
13 Jan, 2011 32.85 33.15 32.8 32.85 59.52 Thousand
12 Jan, 2011 32.8 32.9 32.5 32.85 74.88 Thousand
11 Jan, 2011 32.9 32.9 32.75 32.75 7680.00
10 Jan, 2011 32.75 32.75 32.35 32.75 55.04 Thousand
07 Jan, 2011 32.9 32.95 32.75 32.75 28.8 Thousand
06 Jan, 2011 33.0 33.0 32.75 32.75 25.6 Thousand
05 Jan, 2011 33.3 33.35 32.95 33.0 42.88 Thousand
04 Jan, 2011 33.45 33.5 33.1 33.15 35.2 Thousand