Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 23.3 23.45 22.8 22.95 178.03 Thousand
19 Apr, 2019 23.4 23.75 23.15 23.3 226.1 Thousand
18 Apr, 2019 23.85 23.95 22.7 22.95 421.62 Thousand
17 Apr, 2019 24.4 24.9 23.8 23.8 1.82 Million
16 Apr, 2019 22.9 22.9 22.9 22.9 223.89 Thousand
15 Apr, 2019 20.85 21.15 20.8 20.85 19.84 Thousand
12 Apr, 2019 20.95 21.0 20.85 20.85 16.64 Thousand
11 Apr, 2019 21.1 21.15 20.9 20.9 35.2 Thousand
10 Apr, 2019 21.3 21.3 20.95 21.25 30.39 Thousand
09 Apr, 2019 21.05 21.3 21.0 21.25 60.28 Thousand