Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 22.8 | 22.8 | 22.6 | 22.8 | 43.52 Thousand |
| 06 May, 2019 | 22.7 | 22.75 | 22.5 | 22.75 | 76.27 Thousand |
| 03 May, 2019 | 22.8 | 22.85 | 22.75 | 22.85 | 26.94 Thousand |
| 02 May, 2019 | 22.75 | 22.85 | 22.75 | 22.8 | 35.9 Thousand |
| 30 Apr, 2019 | 22.8 | 22.85 | 22.65 | 22.85 | 42.88 Thousand |
| 29 Apr, 2019 | 22.8 | 23.0 | 22.8 | 22.8 | 72.32 Thousand |
| 26 Apr, 2019 | 22.7 | 22.85 | 22.7 | 22.8 | 32.64 Thousand |
| 25 Apr, 2019 | 22.95 | 22.95 | 22.7 | 22.75 | 35.84 Thousand |
| 24 Apr, 2019 | 22.8 | 23.0 | 22.75 | 22.8 | 49.35 Thousand |
| 23 Apr, 2019 | 23.15 | 23.15 | 22.75 | 22.85 | 75.55 Thousand |
6207
6208
6210
6198
6199
6203