Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 66.9 67.3 64.3 64.3 1.66 Million
22 Mar, 2022 66.7 68.4 66.6 68.0 300.1 Thousand
21 Mar, 2022 67.1 67.5 66.0 66.5 212.43 Thousand
18 Mar, 2022 67.8 67.8 66.8 67.0 355.64 Thousand
17 Mar, 2022 68.0 70.0 66.0 68.1 2.19 Million
16 Mar, 2022 62.8 64.2 62.0 64.2 365.46 Thousand
15 Mar, 2022 62.2 62.9 61.5 62.5 350.65 Thousand
14 Mar, 2022 63.0 63.5 61.9 62.4 403.42 Thousand
11 Mar, 2022 64.0 65.0 62.3 63.2 1.13 Million
10 Mar, 2022 68.0 69.5 68.0 68.7 236.57 Thousand