Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 58.8 59.5 57.3 57.3 758.04 Thousand
07 Apr, 2022 59.6 59.6 58.6 58.6 547.33 Thousand
06 Apr, 2022 61.1 61.1 59.7 60.0 626.74 Thousand
01 Apr, 2022 61.5 61.9 61.1 61.3 475.01 Thousand
31 Mar, 2022 62.7 62.9 61.9 61.9 328.09 Thousand
30 Mar, 2022 62.3 63.0 62.1 62.7 383.13 Thousand
29 Mar, 2022 62.5 62.7 61.9 61.9 371.14 Thousand
28 Mar, 2022 63.0 63.0 62.0 62.2 354.88 Thousand
25 Mar, 2022 63.6 63.7 62.8 62.8 428.96 Thousand
24 Mar, 2022 63.6 63.8 62.7 63.0 714.52 Thousand