Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 52.3 52.8 51.0 51.0 160.82 Thousand
30 Jun, 2022 53.8 53.8 53.0 53.0 67.02 Thousand
29 Jun, 2022 55.0 55.0 54.3 54.4 54.13 Thousand
28 Jun, 2022 56.0 56.0 54.7 55.4 59.43 Thousand
27 Jun, 2022 55.2 56.0 54.9 56.0 68.2 Thousand
24 Jun, 2022 55.3 55.3 54.3 54.5 35.12 Thousand
23 Jun, 2022 54.2 54.6 53.7 54.5 107.6 Thousand
22 Jun, 2022 56.4 56.4 54.0 54.2 91.63 Thousand
21 Jun, 2022 53.9 55.5 53.9 55.4 101.13 Thousand
20 Jun, 2022 56.1 56.1 53.5 53.7 137.18 Thousand