Sea Sonic Electronics Co Ltd (6203)
TWD 85.8
(3.0%)
TWD 85.8
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 49.55 | 49.55 | 49.0 | 49.45 | 26.06 Thousand |
| 21 Nov, 2022 | 49.65 | 49.7 | 49.55 | 49.55 | 17.33 Thousand |
| 18 Nov, 2022 | 49.6 | 49.7 | 49.45 | 49.65 | 33.31 Thousand |
| 17 Nov, 2022 | 49.55 | 49.8 | 49.5 | 49.6 | 35.01 Thousand |
| 16 Nov, 2022 | 49.4 | 50.0 | 49.4 | 49.6 | 49.35 Thousand |
| 15 Nov, 2022 | 49.25 | 49.5 | 49.0 | 49.35 | 29.18 Thousand |
| 14 Nov, 2022 | 49.95 | 49.95 | 49.3 | 49.5 | 35.24 Thousand |
| 11 Nov, 2022 | 49.5 | 49.55 | 49.0 | 49.15 | 35.25 Thousand |
| 10 Nov, 2022 | 49.0 | 49.0 | 48.4 | 48.65 | 25.86 Thousand |
| 09 Nov, 2022 | 48.55 | 49.9 | 48.55 | 49.4 | 61.37 Thousand |
6204
6207
6208
6195
6198
6199