Sea Sonic Electronics Co Ltd (6203)

TWD 64.6

(-3.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 50.3 50.4 48.65 50.4 71.72 Thousand
13 Sep, 2022 50.5 50.5 50.2 50.3 31.75 Thousand
12 Sep, 2022 50.5 50.7 50.1 50.5 78.01 Thousand
08 Sep, 2022 51.8 51.8 50.4 50.4 102.1 Thousand
07 Sep, 2022 52.0 52.1 50.3 50.4 529.28 Thousand
06 Sep, 2022 58.2 58.4 57.0 57.0 633.54 Thousand
05 Sep, 2022 59.8 59.8 58.4 58.5 263.1 Thousand
02 Sep, 2022 61.0 61.0 59.8 59.8 231.14 Thousand
01 Sep, 2022 60.6 61.0 60.3 60.4 280.52 Thousand
31 Aug, 2022 59.6 61.1 59.6 60.6 431.54 Thousand