Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 21.78 22.07 21.78 22.07 107.16 Thousand
07 Oct, 2003 22.36 22.36 21.97 22.17 109.98 Thousand
06 Oct, 2003 22.36 22.36 21.88 22.36 215.73 Thousand
03 Oct, 2003 22.36 22.36 21.88 22.36 335.59 Thousand
02 Oct, 2003 22.56 22.65 22.36 22.46 314.44 Thousand
01 Oct, 2003 22.17 22.85 21.97 22.36 349.69 Thousand
30 Sep, 2003 22.07 22.17 21.78 22.17 190.35 Thousand
29 Sep, 2003 22.27 22.27 21.78 22.07 212.91 Thousand
26 Sep, 2003 22.65 22.65 21.88 22.27 291.87 Thousand
25 Sep, 2003 22.75 22.75 22.46 22.65 279.18 Thousand