Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 21.78 21.78 21.49 21.49 23.97 Thousand
22 Oct, 2003 21.59 21.97 21.59 21.97 43.71 Thousand
21 Oct, 2003 21.59 21.97 21.59 21.78 46.53 Thousand
20 Oct, 2003 21.88 22.07 21.59 21.78 71.91 Thousand
17 Oct, 2003 22.56 22.56 22.27 22.27 74.73 Thousand
16 Oct, 2003 22.27 22.46 22.27 22.46 107.16 Thousand
15 Oct, 2003 22.27 22.27 22.17 22.27 124.08 Thousand
14 Oct, 2003 22.07 22.56 21.97 22.27 253.8 Thousand
13 Oct, 2003 22.17 22.27 21.97 22.07 235.47 Thousand
09 Oct, 2003 21.97 21.97 21.49 21.78 228.42 Thousand