Sea Sonic Electronics Co Ltd (6203)

TWD 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 27.57 28.09 27.14 27.75 175.29 Thousand
09 Jun, 2003 27.57 28.35 27.31 27.75 306.37 Thousand
06 Jun, 2003 28.18 28.18 27.57 27.75 247.94 Thousand
05 Jun, 2003 28.52 28.52 27.83 28.18 246.36 Thousand
03 Jun, 2003 29.04 29.04 28.09 28.18 203.72 Thousand
02 Jun, 2003 28.78 29.3 28.78 29.04 655.38 Thousand
30 May, 2003 28.35 28.96 27.66 28.44 1.12 Million
29 May, 2003 26.88 28.09 26.62 28.09 476.93 Thousand
28 May, 2003 27.31 27.66 26.79 26.79 347.43 Thousand
27 May, 2003 26.36 27.31 26.36 27.23 328.48 Thousand