Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 23.43 24.01 23.33 24.01 172.02 Thousand
28 Jun, 2004 22.85 24.01 22.75 23.81 564.01 Thousand
25 Jun, 2004 22.56 23.23 22.56 22.85 8460.00
24 Jun, 2004 22.27 23.81 22.27 23.52 95.88 Thousand
23 Jun, 2004 22.94 23.23 22.75 22.85 26.79 Thousand
21 Jun, 2004 21.59 24.4 21.3 23.14 258.03 Thousand
18 Jun, 2004 23.81 23.81 22.75 22.85 100.11 Thousand
17 Jun, 2004 24.59 24.59 23.72 24.4 36.66 Thousand
16 Jun, 2004 24.59 25.07 23.72 24.2 428.65 Thousand
15 Jun, 2004 23.43 24.3 23.43 24.01 180.48 Thousand