Sea Sonic Electronics Co Ltd (6203)

TWD 85.8

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 23.72 24.1 22.36 23.81 177.66 Thousand
15 Jul, 2004 23.23 24.01 23.14 23.72 286.23 Thousand
13 Jul, 2004 23.62 23.62 23.14 23.52 18.33 Thousand
09 Jul, 2004 23.23 23.72 23.23 23.72 42.3 Thousand
08 Jul, 2004 23.23 23.52 23.04 23.23 66.27 Thousand
07 Jul, 2004 23.04 23.62 23.04 23.43 11.28 Thousand
06 Jul, 2004 23.72 23.91 23.72 23.91 14.1 Thousand
05 Jul, 2004 23.52 24.01 22.56 24.01 9870.00
02 Jul, 2004 23.52 24.1 23.52 24.01 56.4 Thousand
01 Jul, 2004 23.43 24.1 23.43 24.1 88.83 Thousand